ZMB

ZMB · 美元计价

$90.05

≈ ￥594.33

1.56% ($1.38)

更新于 2026-11-07 15:10:02

24H 最高

$90.44

24H 最低

$87.59

今日开盘

$88.67

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

($1.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00445	$0.00462	$0.00432	$28.82万	$440.49万	2.30%
289	WDCBWDCB	$265.87	$295.18	$259.18	$44.11万	—	-4.31%
380	1INCH1INCH	$0.0796	$0.08	$0.0777	$30.12万	$1.13亿	0.38%
615	WINWINkLink	$0.0000656	$0.00006583	$0.00006472	$9.01万	$6,460.28万	0.88%
130	RUNETHORChain	$0.588	$0.62	$0.578	$128.75万	$2.02亿	-4.24%
639	MTLMetal	$0.2513	$0.2585	$0.2502	$7.44万	$2,401.66万	-0.36%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.88万	—	3.41%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
108	NBISBNBISB	$129.77	$136.87	$122.76	$182.90万	—	3.90%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
9	NEARNear Protocol	$3.744	$3.83	$3.64	$5,689.14万	$49.15亿	2.07%
362	HOMEHome	$0.00537	$0.00557	$0.00534	$32.55万	$2,400.48万	-2.01%
218	RLC云算宝	$0.44	$0.4566	$0.4367	$66.82万	$3,197.41万	-2.50%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$89.97万	$1,125.33万	-0.42%
490	WCTWalletConnect Token	$0.03177	$0.03248	$0.03145	$18.04万	$597.52万	0.47%