恒星币

XLM · 美元计价

$0.151

≈ ￥0.9966

-3.14% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.156

24H 最低

$0.1507

今日开盘

$0.1559

24H 成交量

$446.20万

流通市值

$53.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.07万	$432.28万	-2.86%
523	WDCBWDCB	$265.7	$269.05	$260.29	$11.97万	—	1.79%
311	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.22万	$1.13亿	1.53%
400	WINWINkLink	$0.00006418	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.14%
139	RUNETHORChain	$0.586	$0.6	$0.578	$90.50万	$2.00亿	-0.68%
631	MTLMetal	$0.2448	$0.2538	$0.2448	$4.27万	$2,316.00万	-3.55%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%
444	IOSTIOST	$0.000692	$0.000705	$0.000687	$17.73万	$2,540.59万	-0.86%
275	SOPHSophon	$0.0013	$0.00138	$0.0013	$40.06万	$262.39万	-5.80%
340	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
266	NBISBNBISB	$129.44	$132.03	$128.89	$42.64万	—	-0.32%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
10	NEARNear Protocol	$3.662	$3.78	$3.63	$3,353.23万	$47.91亿	-1.85%
464	HOMEHome	$0.00528	$0.00552	$0.00528	$16.01万	$2,326.92万	-2.58%
290	RLC云算宝	$0.4377	$0.444	$0.4293	$37.90万	$3,155.47万	-0.64%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
141	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.93万	$1,100.51万	0.21%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.64万	$585.50万	-1.31%