Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.88万	$456.63万	-1.50%
488	WDCBWDCB	$343.85	$360.00	$336.05	$19.22万	—	-0.09%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.84万	$1.15亿	2.26%
444	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.48万	$6,202.31万	-2.58%
51	RUNETHORChain	$0.634	$0.665	$0.537	$682.23万	$2.15亿	13.42%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
495	GPROBGPROB	$0.97	$1.12	$0.92	$18.63万	—	3.19%
301	IOSTIOST	$0.000703	$0.000714	$0.000678	$44.46万	$2,588.83万	1.88%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.18万	$310.06万	-2.00%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	NBISBNBISB	$150.09	$152.82	$139.40	$196.24万	—	4.14%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.81	$3.94	$3.74	$7,908.54万	$50.14亿	-1.60%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
410	RLC云算宝	$0.4453	$0.4588	$0.4371	$28.27万	$3,901.49万	-0.87%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$79.99万	$1,031.40万	2.03%
550	WCTWalletConnect Token	$0.03316	$0.03353	$0.03208	$14.78万	$613.33万	1.16%