Pump.fun

PUMP · 美元计价

$0.003928

≈ ￥0.025925

0.56% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.004175

24H 最低

$0.00388

今日开盘

$0.003906

24H 成交量

$969.08万

流通市值

$18.63亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
614	WINWINkLink	$0.00006574	$0.00006583	$0.00006472	$9.03万	$6,460.28万	0.91%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
639	MTLMetal	$0.2515	$0.2585	$0.2502	$7.42万	$2,401.66万	0.16%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
361	HOMEHome	$0.00539	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.46%
220	RLC云算宝	$0.44	$0.4566	$0.4367	$65.34万	$3,197.41万	-1.48%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
491	WCTWalletConnect Token	$0.03176	$0.03248	$0.03145	$18.22万	$597.52万	0.92%