POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
411	WINWINkLink	$0.00006406	$0.00006604	$0.0000633	$21.63万	$6,440.91万	-1.23%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
630	MTLMetal	$0.247	$0.255	$0.2458	$4.69万	$2,316.00万	-2.83%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
428	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.71万	$2,540.59万	-0.29%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%
456	HOMEHome	$0.00533	$0.00552	$0.00532	$16.82万	$2,326.92万	-2.02%
290	RLC云算宝	$0.4411	$0.444	$0.4293	$37.98万	$3,155.47万	-0.05%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
507	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.41万	$585.50万	-1.09%