OG Fan Token

OG · 美元计价

$2.281

≈ ￥15.0546

1.83% ($0.04)

更新于 2026-11-04 03:20:02

24H 最高

$2.31

24H 最低

$2.22

今日开盘

$2.24

24H 成交量

$16.29万

流通市值

$941.64万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HEMIHemi	$0.00459	$0.0047	$0.00453	$24.86万	$456.63万	-1.71%
488	WDCBWDCB	$342.96	$360.00	$336.05	$19.23万	—	0.05%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.83万	$1.15亿	2.51%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.56%
51	RUNETHORChain	$0.63	$0.665	$0.537	$683.86万	$2.15亿	13.92%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.54万	$2,483.93万	1.03%
492	GPROBGPROB	$0.97	$1.12	$0.92	$18.81万	—	4.30%
300	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.05万	$2,588.83万	2.03%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$95.14万	$310.06万	-2.00%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	NBISBNBISB	$150.24	$152.82	$139.40	$196.88万	—	5.42%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,899.08万	$50.14亿	-1.03%
231	HOMEHOME	$0.0056	$0.00564	$0.00512	$63.03万	$2,416.81万	7.90%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
189	PARTIParticle Network	$0.0453	$0.0455	$0.0435	$79.51万	$1,031.40万	2.72%
550	WCTWalletConnect Token	$0.03312	$0.03353	$0.03208	$14.78万	$613.33万	1.10%