Micron Technology (bStocks Tok

MUB · 美元计价

$694.77

≈ ￥4585.48

-2.15% (-$15.26)

更新于 2026-11-07 22:00:02

24H 最高

$725.40

24H 最低

$676.56

今日开盘

$710.03

24H 成交量

$1,064.68万

流通市值

$7,586.77万

24H 涨跌额

(-$15.26)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$440.49万	-2.88%
333	WDCBWDCB	$266.73	$294.07	$259.18	$36.01万	—	-8.27%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.57万	$1.13亿	0.51%
462	WINWINkLink	$0.00006458	$0.00006604	$0.0000633	$20.27万	$6,460.28万	-0.36%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.09万	$2.02亿	0.34%
646	MTLMetal	$0.2471	$0.2585	$0.2465	$5.55万	$2,401.66万	-2.87%
690	GPROBGPROB	$0.9	$0.92	$0.86	$1.92万	—	3.45%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
140	NBISBNBISB	$130.16	$136.87	$122.76	$104.84万	—	-1.42%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.716	$3.83	$3.68	$4,630.75万	$49.15亿	-0.11%
418	HOMEHome	$0.00541	$0.00556	$0.00534	$23.99万	$2,400.48万	-2.17%
273	RLC云算宝	$0.436	$0.4566	$0.4309	$47.46万	$3,197.41万	-3.92%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
141	PARTIParticle Network	$0.0487	$0.0509	$0.0462	$104.14万	$1,125.33万	1.67%
558	WCTWalletConnect Token	$0.03155	$0.03248	$0.03129	$11.89万	$597.52万	-1.47%