MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.72万	$440.49万	-1.79%
318	WDCBWDCB	$265.84	$295.18	$259.18	$38.74万	—	-8.15%
343	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.68万	$1.13亿	-1.01%
468	WINWINkLink	$0.00006339	$0.00006604	$0.0000633	$20.30万	$6,460.28万	-2.36%
191	RUNETHORChain	$0.585	$0.602	$0.578	$77.13万	$2.02亿	-1.85%
649	MTLMetal	$0.2472	$0.2585	$0.2466	$5.71万	$2,401.66万	-3.25%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
388	IOSTIOST	$0.000691	$0.000713	$0.000687	$28.53万	$2,570.42万	-1.29%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.06万	$275.83万	-4.35%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
117	NBISBNBISB	$129.73	$136.87	$122.76	$149.41万	—	-2.16%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,907.27万	$49.15亿	-1.12%
405	HOMEHome	$0.00541	$0.00556	$0.00534	$26.82万	$2,400.48万	-0.92%
240	RLC云算宝	$0.4334	$0.4566	$0.4311	$55.84万	$3,197.41万	-3.26%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
157	PARTIParticle Network	$0.0487	$0.0501	$0.0462	$96.35万	$1,125.33万	2.10%
510	WCTWalletConnect Token	$0.03139	$0.03248	$0.03129	$16.26万	$597.52万	-2.58%