Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
594	WDCBWDCB	$351.78	$360.00	$337.31	$10.89万	—	3.58%
517	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.78万	$1.15亿	2.00%
457	WINWINkLink	$0.00006781	$0.00006924	$0.00006607	$21.16万	$6,202.31万	-0.07%
38	RUNETHORChain	$0.628	$0.665	$0.545	$976.14万	$2.15亿	14.60%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.47万	$2,483.93万	1.23%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%
305	IOSTIOST	$0.000696	$0.000714	$0.000684	$42.58万	$2,588.83万	1.75%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.24万	$310.06万	-3.33%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
99	NBISBNBISB	$156.58	$158.53	$139.40	$193.58万	—	9.35%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$7,367.02万	$50.14亿	-0.95%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,416.81万	5.35%
408	RLC云算宝	$0.4429	$0.4588	$0.4371	$27.75万	$3,901.49万	-0.29%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
201	PARTIParticle Network	$0.0449	$0.0455	$0.044	$72.64万	$1,031.40万	0.90%
550	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$13.77万	$613.33万	1.83%