Illuvium

ILV · 美元计价

$2.91

≈ ￥19.206

2.47% ($0.07)

更新于 2026-11-07 06:30:02

24H 最高

$2.98

24H 最低

$2.79

今日开盘

$2.84

24H 成交量

$10.52万

流通市值

$2,441.77万

24H 涨跌额

($0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.85万	$440.49万	5.43%
283	WDCBWDCB	$265.18	$295.18	$259.18	$50.21万	—	-0.95%
433	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.04万	$1.13亿	-1.51%
602	WINWINkLink	$0.00006489	$0.00006633	$0.00006312	$11.82万	$6,460.28万	0.92%
104	RUNETHORChain	$0.59	$0.621	$0.583	$234.86万	$2.02亿	-1.83%
649	MTLMetal	$0.2522	$0.2585	$0.245	$8.58万	$2,401.66万	1.04%
677	GPROBGPROB	$0.9	$0.91	$0.83	$6.04万	—	5.88%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.13万	$2,570.42万	4.18%
305	SOPHSophon	$0.00137	$0.00143	$0.00134	$45.89万	$275.83万	0.74%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
97	NBISBNBISB	$130.46	$136.87	$114.84	$260.02万	—	9.45%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
11	NEARNear Protocol	$3.723	$3.83	$3.63	$6,550.76万	$49.15亿	0.57%
329	HOMEHome	$0.00544	$0.00557	$0.00534	$41.10万	$2,400.48万	1.68%
218	RLC云算宝	$0.4395	$0.4579	$0.4202	$75.14万	$3,197.41万	2.95%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
145	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$134.93万	$1,125.33万	0.85%
467	WCTWalletConnect Token	$0.03192	$0.03248	$0.03043	$21.82万	$597.52万	2.70%