DIA

DIA · 美元计价

$0.137

≈ ￥0.9042

-2.70% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.1417

24H 最低

$0.1369

今日开盘

$0.1408

24H 成交量

$5.57万

流通市值

$1,684.08万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HEMIHemi	$0.00438	$0.00462	$0.00437	$20.74万	$440.49万	-2.67%
377	WDCBWDCB	$265.37	$269.05	$259.18	$27.28万	—	1.46%
346	1INCH1INCH	$0.08	$0.0801	$0.0777	$30.94万	$1.13亿	1.39%
447	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$19.50万	$6,460.28万	-1.46%
147	RUNETHORChain	$0.596	$0.601	$0.578	$90.80万	$2.02亿	-0.50%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.18万	$2,401.66万	-3.44%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.38万	—	1.12%
443	IOSTIOST	$0.000695	$0.000706	$0.000687	$20.15万	$2,570.42万	-1.00%
286	SOPHSophon	$0.00133	$0.00141	$0.00131	$40.12万	$275.83万	-5.00%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
185	NBISBNBISB	$129.36	$132.03	$122.76	$73.36万	—	1.07%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
9	NEARNear Protocol	$3.69	$3.80	$3.68	$3,457.39万	$49.15亿	-2.10%
439	HOMEHome	$0.00539	$0.00555	$0.00534	$20.60万	$2,400.48万	-2.36%
304	RLC云算宝	$0.4329	$0.449	$0.4309	$37.85万	$3,197.41万	-3.41%
236	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
140	PARTIParticle Network	$0.047	$0.0509	$0.0462	$97.24万	$1,125.33万	-2.89%
553	WCTWalletConnect Token	$0.03134	$0.03222	$0.03123	$11.27万	$597.52万	-2.19%