Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 11:20:06

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.86万	$440.49万	3.47%
285	WDCBWDCB	$265.66	$295.18	$259.18	$46.24万	—	-5.03%
433	1INCH1INCH	$0.0781	$0.0805	$0.0777	$23.96万	$1.13亿	-2.86%
615	WINWINkLink	$0.00006566	$0.00006633	$0.00006472	$9.60万	$6,460.28万	1.34%
109	RUNETHORChain	$0.594	$0.621	$0.578	$198.19万	$2.02亿	-2.94%
651	MTLMetal	$0.2509	$0.2585	$0.2506	$7.15万	$2,401.66万	-0.59%
676	GPROBGPROB	$0.9	$0.92	$0.86	$4.63万	—	4.65%
256	IOSTIOST	$0.000688	$0.000718	$0.000677	$54.13万	$2,570.42万	1.03%
308	SOPHSophon	$0.00134	$0.00143	$0.00133	$41.45万	$275.83万	-2.90%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
110	NBISBNBISB	$129.65	$136.87	$122.76	$196.18万	—	3.34%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
11	NEARNear Protocol	$3.756	$3.83	$3.64	$5,860.12万	$49.15亿	1.62%
372	HOMEHome	$0.00537	$0.00557	$0.00534	$32.26万	$2,400.48万	-1.11%
207	RLC云算宝	$0.4404	$0.4579	$0.4378	$72.09万	$3,197.41万	-2.20%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$99.06万	$1,125.33万	0.84%
478	WCTWalletConnect Token	$0.03177	$0.03248	$0.03136	$19.29万	$597.52万	0.79%